USMF, NBJQX End of Day and Historical Stock Data [NBI Tactical Asset Allocation Fund Series Nr NL]

16 Mar 2026

LAST: 9.650	CHANGE: 0.00	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.00	PREV: 9.650	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.650	9.650	9.650	9.650
13 Mar 26	9.650	9.650	9.650	9.650
12 Mar 26	9.760	9.760	9.760	9.760
11 Mar 26	9.790	9.790	9.790	9.790
10 Mar 26	9.790	9.790	9.790	9.790
09 Mar 26	9.730	9.730	9.730	9.730
06 Mar 26	9.850	9.850	9.850	9.850
05 Mar 26	9.940	9.940	9.940	9.940
04 Mar 26	9.890	9.890	9.890	9.890
03 Mar 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650