USMF, NBMAX End of Day and Historical Stock Data [Nuveen Massachusetts Muni Bd Fd Cl R]

28 Jan 2026

LAST: 9.160	CHANGE: 0.00	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.00	PREV: 9.160	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	9.160	9.160	9.160	9.160
27 Jan 26	9.160	9.160	9.160	9.160
26 Jan 26	9.160	9.160	9.160	9.160
23 Jan 26	9.160	9.160	9.160	9.160
22 Jan 26	9.150	9.150	9.150	9.150
21 Jan 26	9.150	9.150	9.150	9.150
20 Jan 26	9.160	9.160	9.160	9.160
16 Jan 26	9.190	9.190	9.190	9.190
15 Jan 26	9.190	9.190	9.190	9.190
14 Jan 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160