USMF, NBOCX End of Day and Historical Stock Data [NBI Unconstrained Fixed Income Fund Advisor Seri]

30 Apr 2026

LAST: 7.920	CHANGE: 0.03	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.38	PREV: 7.950	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.920	7.920	7.920	7.920
29 Apr 26	7.950	7.950	7.950	7.950
28 Apr 26	7.970	7.970	7.970	7.970
27 Apr 26	7.980	7.980	7.980	7.980
24 Apr 26	7.970	7.970	7.970	7.970
23 Apr 26	8.000	8.000	8.000	8.000
22 Apr 26	8.010	8.010	8.010	8.010
21 Apr 26	8.040	8.040	8.040	8.040
20 Apr 26	8.040	8.040	8.040	8.040
17 Apr 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920