USMF, NBOIX End of Day and Historical Stock Data [NBI Unconstrained Fixed Income Fund Private Seri]

02 Nov 2026

LAST: 7.770	CHANGE: 0.01	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.13	PREV: 7.760	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	7.770	7.770	7.770	7.770
30 Oct 26	7.760	7.760	7.760	7.760
29 Oct 26	7.750	7.750	7.750	7.750
28 Oct 26	7.760	7.760	7.760	7.760
27 Oct 26	7.740	7.740	7.740	7.740
26 Oct 26	7.770	7.770	7.770	7.770
22 Oct 26	7.790	7.790	7.790	7.790
21 Oct 26	7.790	7.790	7.790	7.790
20 Oct 26	7.780	7.780	7.780	7.780
19 Oct 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770