USMF, NBOIX End of Day and Historical Stock Data [NBI Unconstrained Fixed Income Fund Private Seri]

24 Jun 2026

LAST: 8.120	CHANGE: 0.03	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.37	PREV: 8.150	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.120	8.120	8.120	8.120
23 Jun 26	8.150	8.150	8.150	8.150
22 Jun 26	8.150	8.150	8.150	8.150
18 Jun 26	8.170	8.170	8.170	8.170
17 Jun 26	8.180	8.180	8.180	8.180
16 Jun 26	8.180	8.180	8.180	8.180
15 Jun 26	8.150	8.150	8.150	8.150
12 Jun 26	8.120	8.120	8.120	8.120
11 Jun 26	8.090	8.090	8.090	8.090
10 Jun 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120