USMF, NBOLX End of Day and Historical Stock Data [NBI Unconstrained Fixed Income Fund T5 Series /]

15 Sep 2026

LAST: 5.710	CHANGE: 0.02	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 0.35	PREV: 5.730	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	5.710	5.710	5.710	5.710
14 Sep 26	5.730	5.730	5.730	5.730
11 Sep 26	5.730	5.730	5.730	5.730
10 Sep 26	5.760	5.760	5.760	5.760
09 Sep 26	5.780	5.780	5.780	5.780
08 Sep 26	5.780	5.780	5.780	5.780
04 Sep 26	5.780	5.780	5.780	5.780
03 Sep 26	5.770	5.770	5.770	5.770
02 Sep 26	5.770	5.770	5.770	5.770
01 Sep 26	5.790	5.790	5.790	5.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710