USMF, NBQOX End of Day and Historical Stock Data [Nei Balanced Private Portfolio Series Wf NL [478]

13 Mar 2026

LAST: 9.700	CHANGE: 0.08	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.82	PREV: 9.780	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.700	9.700	9.700	9.700
12 Mar 26	9.780	9.780	9.780	9.780
11 Mar 26	9.820	9.820	9.820	9.820
10 Mar 26	9.810	9.810	9.810	9.810
09 Mar 26	9.790	9.790	9.790	9.790
06 Mar 26	9.890	9.890	9.890	9.890
05 Mar 26	9.920	9.920	9.920	9.920
04 Mar 26	9.890	9.890	9.890	9.890
03 Mar 26	10.000	10.000	10.000	10.000
02 Mar 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700