EODData

MEMBERSHIP REGISTER LOG IN

USMF, NBRHX: Nei Canadian Bond Fund Series F NL [239458A2]

16 Mar 2026
LAST:

8.290

CHANGE:
 0.00		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.290		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268.2908.2908.2908.2900
13 Mar 268.2908.2908.2908.2900
12 Mar 268.3208.3208.3208.3200
11 Mar 268.3608.3608.3608.3600
10 Mar 268.3808.3808.3808.3800
09 Mar 268.3508.3508.3508.3500
06 Mar 268.3908.3908.3908.3900
05 Mar 268.4308.4308.4308.4300
04 Mar 268.4308.4308.4308.4300
03 Mar 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.330.5%
MA10:8.370.9%
MA20:8.421.6%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.02 
Week High:8.381.1%
Week Low:8.290.0%
Month High:8.492.4%
Month Low:8.29