USMF, NBRLX End of Day and Historical Stock Data [Nei Canadian Bond Fund Series P Fe [463753A2]]

02 Nov 2026

LAST: 8.240	CHANGE: 0.02	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.24	PREV: 8.220	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	8.240	8.240	8.240	8.240
30 Oct 26	8.220	8.220	8.220	8.220
29 Oct 26	8.200	8.200	8.200	8.200
28 Oct 26	8.230	8.230	8.230	8.230
27 Oct 26	8.220	8.220	8.220	8.220
26 Oct 26	8.220	8.220	8.220	8.220
22 Oct 26	8.240	8.240	8.240	8.240
21 Oct 26	8.220	8.220	8.220	8.220
20 Oct 26	8.190	8.190	8.190	8.190
19 Oct 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240