USMF, NBRMX End of Day and Historical Stock Data [Nei Canadian Bond Fund Series Pf NL [463764A2]]

30 Oct 2026

LAST: 8.650	CHANGE: 0.03	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.35	PREV: 8.620	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	8.650	8.650	8.650	8.650
29 Oct 26	8.620	8.620	8.620	8.620
28 Oct 26	8.650	8.650	8.650	8.650
27 Oct 26	8.640	8.640	8.640	8.640
26 Oct 26	8.640	8.640	8.640	8.640
22 Oct 26	8.660	8.660	8.660	8.660
21 Oct 26	8.640	8.640	8.640	8.640
20 Oct 26	8.610	8.610	8.610	8.610
19 Oct 26	8.670	8.670	8.670	8.670
16 Oct 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650