USMF, NBUCX End of Day and Historical Stock Data [Nei Clean Infrastructure Fund I NL [720000A2]]

23 Mar 2026

LAST: 10.000	CHANGE: 0.33	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 3.19	PREV: 10.330	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	10.000	10.000	10.000	10.000
20 Mar 26	10.330	10.330	10.330	10.330
19 Mar 26	10.330	10.330	10.330	10.330
18 Mar 26	10.410	10.410	10.410	10.410
17 Mar 26	10.310	10.310	10.310	10.310
16 Mar 26	10.280	10.280	10.280	10.280
13 Mar 26	10.190	10.190	10.190	10.190
12 Mar 26	10.170	10.170	10.170	10.170
11 Mar 26	10.180	10.180	10.180	10.180
10 Mar 26	10.120	10.120	10.120	10.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000