USMF, NBUGX End of Day and Historical Stock Data [Nei Conservative Yield Portfolio Series A Fe [43]

13 Mar 2026

LAST: 8.550	CHANGE: 0.04	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.47	PREV: 8.590	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.550	8.550	8.550	8.550
12 Mar 26	8.590	8.590	8.590	8.590
11 Mar 26	8.630	8.630	8.630	8.630
10 Mar 26	8.610	8.610	8.610	8.610
09 Mar 26	8.620	8.620	8.620	8.620
06 Mar 26	8.660	8.660	8.660	8.660
05 Mar 26	8.710	8.710	8.710	8.710
04 Mar 26	8.700	8.700	8.700	8.700
03 Mar 26	8.770	8.770	8.770	8.770
02 Mar 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550