USMF, NBUGX End of Day and Historical Stock Data [Nei Conservative Yield Portfolio Series A Fe [43]

30 Apr 2026

LAST: 8.490	CHANGE: 0.03	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.35	PREV: 8.520	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.490	8.490	8.490	8.490
29 Apr 26	8.520	8.520	8.520	8.520
28 Apr 26	8.520	8.520	8.520	8.520
27 Apr 26	8.540	8.540	8.540	8.540
24 Apr 26	8.570	8.570	8.570	8.570
23 Apr 26	8.570	8.570	8.570	8.570
22 Apr 26	8.580	8.580	8.580	8.580
21 Apr 26	8.600	8.600	8.600	8.600
20 Apr 26	8.620	8.620	8.620	8.620
17 Apr 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490