USMF, NBULX End of Day and Historical Stock Data [Nei Conservative Yield Portfolio Series Pf NL [4]

26 Jun 2026

LAST: 9.700	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.00	PREV: 9.700	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.700	9.700	9.700	9.700
25 Jun 26	9.700	9.700	9.700	9.700
24 Jun 26	9.670	9.670	9.670	9.670
23 Jun 26	9.660	9.660	9.660	9.660
22 Jun 26	9.670	9.670	9.670	9.670
18 Jun 26	9.670	9.670	9.670	9.670
17 Jun 26	9.670	9.670	9.670	9.670
16 Jun 26	9.670	9.670	9.670	9.670
15 Jun 26	9.640	9.640	9.640	9.640
12 Jun 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700