USMF, NBULX End of Day and Historical Stock Data [Nei Conservative Yield Portfolio Series Pf NL [4]

17 Sep 2026

LAST: 9.480	CHANGE: 0.02	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.21	PREV: 9.460	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.480	9.480	9.480	9.480
16 Sep 26	9.460	9.460	9.460	9.460
15 Sep 26	9.480	9.480	9.480	9.480
14 Sep 26	9.480	9.480	9.480	9.480
11 Sep 26	9.470	9.470	9.470	9.470
10 Sep 26	9.520	9.520	9.520	9.520
09 Sep 26	9.550	9.550	9.550	9.550
08 Sep 26	9.580	9.580	9.580	9.580
04 Sep 26	9.570	9.570	9.570	9.570
03 Sep 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480