USMF, NBXNX End of Day and Historical Stock Data [Nei Global Sustainable Balanced Fund Series F NL]

16 Sep 2026

LAST: 6.820	CHANGE: 0.02	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.29	PREV: 6.840	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	6.820	6.820	6.820	6.820
15 Sep 26	6.840	6.840	6.840	6.840
14 Sep 26	6.850	6.850	6.850	6.850
11 Sep 26	6.830	6.830	6.830	6.830
10 Sep 26	6.870	6.870	6.870	6.870
09 Sep 26	6.900	6.900	6.900	6.900
08 Sep 26	6.950	6.950	6.950	6.950
04 Sep 26	6.960	6.960	6.960	6.960
03 Sep 26	6.930	6.930	6.930	6.930
02 Sep 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820