USMF, NBYAX End of Day and Historical Stock Data [Nei Global Total Return Bond Fund Series P Fe [4]

22 Jul 2026

LAST: 7.980	CHANGE: 0.01	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.13	PREV: 7.970	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	7.980	7.980	7.980	7.980
21 Jul 26	7.970	7.970	7.970	7.970
20 Jul 26	7.980	7.980	7.980	7.980
17 Jul 26	7.990	7.990	7.990	7.990
16 Jul 26	7.970	7.970	7.970	7.970
15 Jul 26	7.970	7.970	7.970	7.970
14 Jul 26	7.960	7.960	7.960	7.960
13 Jul 26	7.990	7.990	7.990	7.990
10 Jul 26	7.980	7.980	7.980	7.980
09 Jul 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980