EODData

MEMBERSHIP REGISTER LOG IN

USMF, NBYGX: Nei Global Value Fund Series I NL [437901A2]

30 Jul 2026
LAST:

15.93

CHANGE:
 0.20		OPEN:
15.93		HIGH:
15.93		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
16.13		LOW:
15.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2615.9315.9315.9315.930
29 Jul 2616.1316.1316.1316.130
28 Jul 2616.0716.0716.0716.070
27 Jul 2615.9815.9815.9815.980
24 Jul 2615.9915.9915.9915.990
23 Jul 2616.1816.1816.1816.180
22 Jul 2616.2416.2416.2416.240
21 Jul 2616.0616.0616.0616.060
20 Jul 2616.1016.1016.1016.100
17 Jul 2616.3016.3016.3016.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.020.6%
MA10:16.101.1%
MA20:16.282.2%
MA50:16.080.9%
MA100:15.850.5%
RSI14:29.80 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.04 
ATR:0.11 
Week High:16.181.6%
Week Low:15.930.0%
Month High:16.664.6%
Month Low:15.93
Volatility:5.66