USMF, NBYNX End of Day and Historical Stock Data [Nei Growth & Income Fund Series F NL [236953A3]]

16 Sep 2026

LAST: 5.780	CHANGE: 0.02	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 0
LAST: 5.780	CHG(%): 0.34	PREV: 5.800	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	5.780	5.780	5.780	5.780
15 Sep 26	5.800	5.800	5.800	5.800
14 Sep 26	5.780	5.780	5.780	5.780
11 Sep 26	5.760	5.760	5.760	5.760
10 Sep 26	5.790	5.790	5.790	5.790
09 Sep 26	5.830	5.830	5.830	5.830
08 Sep 26	5.860	5.860	5.860	5.860
04 Sep 26	5.850	5.850	5.850	5.850
03 Sep 26	5.800	5.800	5.800	5.800
02 Sep 26	5.780	5.780	5.780	5.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780