USMF, NBYRX End of Day and Historical Stock Data [Nei Growth & Income Fund Series Pf NL [463757A2]]

29 Jun 2026

LAST: 7.850	CHANGE: 0.03	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.38	PREV: 7.880	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	7.850	7.850	7.850	7.850
26 Jun 26	7.880	7.880	7.880	7.880
25 Jun 26	7.870	7.870	7.870	7.870
24 Jun 26	7.880	7.880	7.880	7.880
23 Jun 26	7.890	7.890	7.890	7.890
22 Jun 26	7.910	7.910	7.910	7.910
18 Jun 26	7.890	7.890	7.890	7.890
17 Jun 26	7.920	7.920	7.920	7.920
16 Jun 26	7.910	7.910	7.910	7.910
15 Jun 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850