USMF, NBYSX End of Day and Historical Stock Data [Nei Growth Private Portfolio Series W Fe [478589]

16 Mar 2026

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.680	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.670	9.670	9.670	9.670
13 Mar 26	9.680	9.680	9.680	9.680
12 Mar 26	9.770	9.770	9.770	9.770
11 Mar 26	9.810	9.810	9.810	9.810
10 Mar 26	9.800	9.800	9.800	9.800
09 Mar 26	9.780	9.780	9.780	9.780
06 Mar 26	9.900	9.900	9.900	9.900
05 Mar 26	9.920	9.920	9.920	9.920
04 Mar 26	9.890	9.890	9.890	9.890
03 Mar 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670