USMF, NBZFX End of Day and Historical Stock Data [Nei Income & Growth Private Portfolio Series Wf]

29 Jul 2026

LAST: 9.910	CHANGE: 0.02	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.20	PREV: 9.890	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	9.910	9.910	9.910	9.910
28 Jul 26	9.890	9.890	9.890	9.890
27 Jul 26	9.850	9.850	9.850	9.850
24 Jul 26	9.860	9.860	9.860	9.860
23 Jul 26	9.930	9.930	9.930	9.930
22 Jul 26	9.940	9.940	9.940	9.940
21 Jul 26	9.890	9.890	9.890	9.890
20 Jul 26	9.900	9.900	9.900	9.900
17 Jul 26	9.950	9.950	9.950	9.950
16 Jul 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910