USMF, NBZGX End of Day and Historical Stock Data [Nei Income Private Portfolio Series W Fe [478583]

30 Sep 2026

LAST: 8.710	CHANGE: 0.00	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.00	PREV: 8.710	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.710	8.710	8.710	8.710
29 Sep 26	8.710	8.710	8.710	8.710
28 Sep 26	8.760	8.760	8.760	8.760
25 Sep 26	8.760	8.760	8.760	8.760
24 Sep 26	8.780	8.780	8.780	8.780
23 Sep 26	8.840	8.840	8.840	8.840
22 Sep 26	8.820	8.820	8.820	8.820
21 Sep 26	8.780	8.780	8.780	8.780
18 Sep 26	8.790	8.790	8.790	8.790
17 Sep 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710