USMF, NBZHX End of Day and Historical Stock Data [Nei Income Private Portfolio Series Wf NL [47858]

21 Sep 2026

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.21	PREV: 9.320	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	9.300	9.300	9.300	9.300
18 Sep 26	9.320	9.320	9.320	9.320
17 Sep 26	9.260	9.260	9.260	9.260
16 Sep 26	9.240	9.240	9.240	9.240
15 Sep 26	9.260	9.260	9.260	9.260
14 Sep 26	9.270	9.270	9.270	9.270
11 Sep 26	9.260	9.260	9.260	9.260
10 Sep 26	9.310	9.310	9.310	9.310
09 Sep 26	9.340	9.340	9.340	9.340
08 Sep 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300