USMF, NBZZX End of Day and Historical Stock Data [Nei Select Balanced Rs Portfolio Series A Fe [17]

30 Jul 2026

LAST: 9.190	CHANGE: 0.08	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.86	PREV: 9.270	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.190	9.190	9.190	9.190
29 Jul 26	9.270	9.270	9.270	9.270
28 Jul 26	9.270	9.270	9.270	9.270
27 Jul 26	9.240	9.240	9.240	9.240
24 Jul 26	9.260	9.260	9.260	9.260
23 Jul 26	9.320	9.320	9.320	9.320
22 Jul 26	9.340	9.340	9.340	9.340
21 Jul 26	9.280	9.280	9.280	9.280
20 Jul 26	9.290	9.290	9.290	9.290
17 Jul 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190