USMF, NBZZX End of Day and Historical Stock Data [Nei Select Balanced Rs Portfolio Series A Fe [17]

06 Nov 2026

LAST: 9.070	CHANGE: 0.13	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 1.41	PREV: 9.200	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.070	9.070	9.070	9.070
05 Nov 26	9.200	9.200	9.200	9.200
04 Nov 26	9.100	9.100	9.100	9.100
03 Nov 26	9.110	9.110	9.110	9.110
02 Nov 26	9.100	9.100	9.100	9.100
30 Oct 26	9.170	9.170	9.170	9.170
29 Oct 26	9.180	9.180	9.180	9.180
28 Oct 26	9.190	9.190	9.190	9.190
27 Oct 26	9.150	9.150	9.150	9.150
26 Oct 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070