NCBGXNew Covenant Balanced Growth Fd06/24/2025
LAST:

 124.6		CHANGE:
 1.03		OPEN:
124.6		HIGH:
124.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
123.5		LOW:
124.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25124.6124.6124.6124.600
06/23/25123.5123.5123.5123.500
06/20/25122.7122.7122.7122.700
06/19/25122.9122.9122.9122.900
06/18/25122.9122.9122.9122.900
06/17/25122.9122.9122.9122.900
06/16/25123.4123.4123.4123.400
06/13/25122.8122.8122.8122.800
06/12/25123.8123.8123.8123.800
06/11/25123.5123.5123.5123.500
FUNDAMENTALS
Sector:
Industry:
52wk range:110.09 - 132.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23