NCBIXNew Covenant Balanced Income Fd07/09/2025
LAST:

 23.05		CHANGE:
 0.09		OPEN:
23.05		HIGH:
23.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
22.96		LOW:
23.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2523.0523.0523.0523.0500
07/08/2522.9622.9622.9622.9600
07/07/2523.1023.1023.1023.1000
07/03/2523.1923.1923.1923.1900
07/02/2523.1623.1623.1623.1600
07/01/2523.1323.1323.1323.1300
06/30/2523.1423.1423.1423.1400
06/27/2523.0723.0723.0723.0700
06/26/2523.0523.0523.0523.0500
06/25/2522.9322.9322.9322.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57