USMF, NCBUX End of Day and Historical Stock Data [Nei Select Income & Growth Rs Portfolio Series A]

16 Mar 2026

LAST: 9.960	CHANGE: 0.01	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.10	PREV: 9.970	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.960	9.960	9.960	9.960
13 Mar 26	9.970	9.970	9.970	9.970
12 Mar 26	10.030	10.030	10.030	10.030
11 Mar 26	10.070	10.070	10.070	10.070
10 Mar 26	10.060	10.060	10.060	10.060
09 Mar 26	10.050	10.050	10.050	10.050
06 Mar 26	10.130	10.130	10.130	10.130
05 Mar 26	10.180	10.180	10.180	10.180
04 Mar 26	10.160	10.160	10.160	10.160
03 Mar 26	10.250	10.250	10.250	10.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960