USMF, NCCJX End of Day and Historical Stock Data [Nei Select Income Rs Portfolio Series A Fe [2986]

15 Sep 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.320	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.310	9.310	9.310	9.310
14 Sep 26	9.320	9.320	9.320	9.320
11 Sep 26	9.310	9.310	9.310	9.310
10 Sep 26	9.360	9.360	9.360	9.360
09 Sep 26	9.390	9.390	9.390	9.390
08 Sep 26	9.420	9.420	9.420	9.420
04 Sep 26	9.400	9.400	9.400	9.400
03 Sep 26	9.380	9.380	9.380	9.380
02 Sep 26	9.390	9.390	9.390	9.390
01 Sep 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310