USMF, NCCLX End of Day and Historical Stock Data [Nei Select Income Rs Portfolio Series F NL [4028]

16 Mar 2026

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.760	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.750	9.750	9.750	9.750
13 Mar 26	9.760	9.760	9.760	9.760
12 Mar 26	9.810	9.810	9.810	9.810
11 Mar 26	9.860	9.860	9.860	9.860
10 Mar 26	9.840	9.840	9.840	9.840
09 Mar 26	9.840	9.840	9.840	9.840
06 Mar 26	9.900	9.900	9.900	9.900
05 Mar 26	9.940	9.940	9.940	9.940
04 Mar 26	9.930	9.930	9.930	9.930
03 Mar 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750