NCEGXNorth Country Large Cap Equity Fund06/25/2025
LAST:

 21.38		CHANGE:
 0.05		OPEN:
21.38		HIGH:
21.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
21.33		LOW:
21.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2521.3821.3821.3821.3800
06/24/2521.3321.3321.3321.3300
06/23/2521.0821.0821.0821.0800
06/20/2520.8920.8920.8920.8900
06/19/2520.9420.9420.9420.9400
06/18/2520.9420.9420.9420.9400
06/17/2520.9120.9120.9120.9100
06/16/2521.1021.1021.1021.1000
06/13/2521.1821.1821.1821.1800
06/12/2521.1821.1821.1821.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61