USMF, NCFIX End of Day and Historical Stock Data [Ninepoint Cannabis and Alternative Health Fund S]

04 Nov 2026

LAST: 8.890	CHANGE: 0.13	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 1.44	PREV: 9.020	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.890	8.890	8.890	8.890
03 Nov 26	9.020	9.020	9.020	9.020
02 Nov 26	9.040	9.040	9.040	9.040
30 Oct 26	9.360	9.360	9.360	9.360
29 Oct 26	9.410	9.410	9.410	9.410
28 Oct 26	9.370	9.370	9.370	9.370
27 Oct 26	9.340	9.340	9.340	9.340
26 Oct 26	9.310	9.310	9.310	9.310
22 Oct 26	9.440	9.440	9.440	9.440
21 Oct 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890