USMF, NCFJX End of Day and Historical Stock Data [Ninepoint Cannabis and Alternative Health Fund S]

05 Nov 2026

LAST: 6.330	CHANGE: 0.08	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 1.28	PREV: 6.250	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.330	6.330	6.330	6.330
04 Nov 26	6.250	6.250	6.250	6.250
03 Nov 26	6.340	6.340	6.340	6.340
02 Nov 26	6.360	6.360	6.360	6.360
30 Oct 26	6.580	6.580	6.580	6.580
29 Oct 26	6.610	6.610	6.610	6.610
28 Oct 26	6.590	6.590	6.590	6.590
27 Oct 26	6.560	6.560	6.560	6.560
26 Oct 26	6.550	6.550	6.550	6.550
22 Oct 26	6.640	6.640	6.640	6.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330