NCGFXNew Covenant Growth Fd06/25/2025
LAST:

 65.33		CHANGE:
 1.14		OPEN:
65.33		HIGH:
65.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.78		PREV:
64.19		LOW:
65.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2565.3365.3365.3365.3300
06/24/2565.4265.4265.4265.4200
06/23/2564.6264.6264.6264.6200
06/20/2564.0264.0264.0264.0200
06/19/2564.1864.1864.1864.1800
06/18/2564.1864.1864.1864.1800
06/17/2564.1964.1964.1964.1900
06/16/2564.7864.7864.7864.7800
06/13/2564.1664.1664.1664.1600
06/12/2564.9764.9764.9764.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:53.39 - 72.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61