USMF, NCGXX End of Day and Historical Stock Data [North Capital Treasury Money Market Fund Institu]

03 Dec 2025

LAST: 3.920	CHANGE: 0.00	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 0
LAST: 3.920	CHG(%): 0.00	PREV: 3.920	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	3.920	3.920	3.920	3.920
02 Dec 25	3.920	3.920	3.920	3.920
01 Dec 25	3.920	3.920	3.920	3.920
28 Nov 25	3.930	3.930	3.930	3.930
26 Nov 25	3.940	3.940	3.940	3.940
25 Nov 25	3.940	3.940	3.940	3.940
24 Nov 25	3.940	3.940	3.940	3.940
20 Nov 25	3.950	3.950	3.950	3.950
19 Nov 25	3.960	3.960	3.960	3.960
18 Nov 25	3.960	3.960	3.960	3.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920