USMF, NCHHX End of Day and Historical Stock Data [Ninepoint Diversified Bond Fund Series D NL [459]

30 Apr 2026

LAST: 9.360	CHANGE: 0.03	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.32	PREV: 9.390	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.360	9.360	9.360	9.360
29 Apr 26	9.390	9.390	9.390	9.390
28 Apr 26	9.390	9.390	9.390	9.390
27 Apr 26	9.400	9.400	9.400	9.400
24 Apr 26	9.390	9.390	9.390	9.390
23 Apr 26	9.390	9.390	9.390	9.390
22 Apr 26	9.390	9.390	9.390	9.390
21 Apr 26	9.410	9.410	9.410	9.410
20 Apr 26	9.410	9.410	9.410	9.410
17 Apr 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360