NCICXNew Covenant Income Fd06/25/2025
LAST:

 21.12		CHANGE:
 0.12		OPEN:
21.12		HIGH:
21.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
21.00		LOW:
21.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2521.1221.1221.1221.1200
06/24/2521.1021.1021.1021.1000
06/23/2521.0621.0621.0621.0600
06/20/2521.0221.0221.0221.0200
06/19/2521.0021.0021.0021.0000
06/18/2521.0021.0021.0021.0000
06/17/2521.0021.0021.0021.0000
06/16/2520.9520.9520.9520.9500
06/13/2520.9720.9720.9720.9700
06/12/2521.0421.0421.0421.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.48 - 21.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61