USMF, NCIHX End of Day and Historical Stock Data [Ninepoint Diversified Bond Fund Series Qt Lsc [4]

13 Mar 2026

LAST: 8.850	CHANGE: 0.00	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.00	PREV: 8.850	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.850	8.850	8.850	8.850
12 Mar 26	8.850	8.850	8.850	8.850
11 Mar 26	8.860	8.860	8.860	8.860
10 Mar 26	8.860	8.860	8.860	8.860
09 Mar 26	8.860	8.860	8.860	8.860
06 Mar 26	8.870	8.870	8.870	8.870
05 Mar 26	8.880	8.880	8.880	8.880
04 Mar 26	8.880	8.880	8.880	8.880
03 Mar 26	8.890	8.890	8.890	8.890
02 Mar 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850