USMF, NCIIX End of Day and Historical Stock Data [Ninepoint Diversified Bond Fund Series T Fe [286]

04 Nov 2026

LAST: 6.460	CHANGE: 0.00	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.00	PREV: 6.460	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	6.460	6.460	6.460	6.460
03 Nov 26	6.460	6.460	6.460	6.460
02 Nov 26	6.460	6.460	6.460	6.460
30 Oct 26	6.470	6.470	6.470	6.470
29 Oct 26	6.460	6.460	6.460	6.460
28 Oct 26	6.470	6.470	6.470	6.470
27 Oct 26	6.470	6.470	6.470	6.470
26 Oct 26	6.470	6.470	6.470	6.470
22 Oct 26	6.470	6.470	6.470	6.470
21 Oct 26	6.460	6.460	6.460	6.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460