USMF, NCIRX End of Day and Historical Stock Data [Nuveen Core Impact Bond Managed Accounts Portfol]

16 Oct 2025

LAST: 8.040	CHANGE: 0.02	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.25	PREV: 8.020	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.040	8.040	8.040	8.040
15 Oct 25	8.020	8.020	8.020	8.020
14 Oct 25	8.010	8.010	8.010	8.010
13 Oct 25	7.990	7.990	7.990	7.990
10 Oct 25	7.990	7.990	7.990	7.990
07 Oct 25	7.980	7.980	7.980	7.980
06 Oct 25	7.970	7.970	7.970	7.970
03 Oct 25	7.990	7.990	7.990	7.990
02 Oct 25	8.000	8.000	8.000	8.000
01 Oct 25	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040