USMF, NCIUX End of Day and Historical Stock Data [Ninepoint Energy Income Fund Series A U$ Fe [736]

30 Oct 2026

LAST: 8.040	CHANGE: 0.04	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.50	PREV: 8.000	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	8.040	8.040	8.040	8.040
29 Oct 26	8.000	8.000	8.000	8.000
28 Oct 26	7.960	7.960	7.960	7.960
27 Oct 26	7.970	7.970	7.970	7.970
26 Oct 26	7.960	7.960	7.960	7.960
22 Oct 26	7.950	7.950	7.950	7.950
21 Oct 26	7.940	7.940	7.940	7.940
20 Oct 26	7.890	7.890	7.890	7.890
19 Oct 26	7.890	7.890	7.890	7.890
16 Oct 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040