USMF, NCIYX End of Day and Historical Stock Data [Ninepoint Energy Income Fund Series F U$ NL [736]

15 Sep 2026

LAST: 8.120	CHANGE: 0.01	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.12	PREV: 8.130	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	8.120	8.120	8.120	8.120
14 Sep 26	8.130	8.130	8.130	8.130
11 Sep 26	8.180	8.180	8.180	8.180
10 Sep 26	8.240	8.240	8.240	8.240
09 Sep 26	8.250	8.250	8.250	8.250
08 Sep 26	8.190	8.190	8.190	8.190
04 Sep 26	8.230	8.230	8.230	8.230
03 Sep 26	8.210	8.210	8.210	8.210
02 Sep 26	8.200	8.200	8.200	8.200
01 Sep 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120