USMF, NCIYX End of Day and Historical Stock Data [Ninepoint Energy Income Fund Series F U$ NL [736]

30 Apr 2026

LAST: 8.290	CHANGE: 0.19	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 2.35	PREV: 8.100	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.290	8.290	8.290	8.290
29 Apr 26	8.100	8.100	8.100	8.100
28 Apr 26	8.020	8.020	8.020	8.020
27 Apr 26	7.910	7.910	7.910	7.910
24 Apr 26	7.950	7.950	7.950	7.950
23 Apr 26	7.860	7.860	7.860	7.860
22 Apr 26	7.730	7.730	7.730	7.730
21 Apr 26	7.670	7.670	7.670	7.670
20 Apr 26	7.560	7.560	7.560	7.560
17 Apr 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290