USMF, NCJTX End of Day and Historical Stock Data [Ninepoint Global Macro Fund Series A Isc [482433]

17 Sep 2026

LAST: 9.980	CHANGE: 0.19	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 1.94	PREV: 9.790	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.980	9.980	9.980	9.980
16 Sep 26	9.790	9.790	9.790	9.790
15 Sep 26	9.750	9.750	9.750	9.750
14 Sep 26	9.670	9.670	9.670	9.670
11 Sep 26	9.640	9.640	9.640	9.640
10 Sep 26	9.570	9.570	9.570	9.570
09 Sep 26	9.560	9.560	9.560	9.560
08 Sep 26	9.610	9.610	9.610	9.610
04 Sep 26	9.570	9.570	9.570	9.570
03 Sep 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980