USMF, NCJWX End of Day and Historical Stock Data [Ninepoint Global Macro Fund Series F NL [482434A]

30 Apr 2026

LAST: 9.730	CHANGE: 0.15	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 1.57	PREV: 9.580	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.730	9.730	9.730	9.730
29 Apr 26	9.580	9.580	9.580	9.580
28 Apr 26	9.570	9.570	9.570	9.570
27 Apr 26	9.600	9.600	9.600	9.600
24 Apr 26	9.670	9.670	9.670	9.670
23 Apr 26	9.610	9.610	9.610	9.610
22 Apr 26	9.560	9.560	9.560	9.560
21 Apr 26	9.470	9.470	9.470	9.470
20 Apr 26	9.470	9.470	9.470	9.470
17 Apr 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730