USMF, NCKHX End of Day and Historical Stock Data [Ninepoint Gold and Precious Minerals Fund Series]

22 Jun 2026

LAST: 135.6	CHANGE: 5.92	OPEN: 135.6	HIGH: 135.6	ASK: 0.0	VOLUME: 0
LAST: 135.6	CHG(%): 4.18	PREV: 141.6	LOW: 135.6	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jun 26	135.6	135.6	135.6	135.6
18 Jun 26	141.6	141.6	141.6	141.6
17 Jun 26	142.5	142.5	142.5	142.5
16 Jun 26	139.5	139.5	139.5	139.5
15 Jun 26	130.7	130.7	130.7	130.7
12 Jun 26	126.2	126.2	126.2	126.2
11 Jun 26	122.0	122.0	122.0	122.0
10 Jun 26	128.5	128.5	128.5	128.5
09 Jun 26	132.2	132.2	132.2	132.2
08 Jun 26	132.2	132.2	132.2	132.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.6