USMF, NCKKX End of Day and Historical Stock Data [Ninepoint Gold and Precious Minerals Fund Series]

05 Nov 2026

LAST: 158.3	CHANGE: 9.23	OPEN: 158.3	HIGH: 158.3	ASK: 0.0	VOLUME: 0
LAST: 158.3	CHG(%): 6.19	PREV: 149.1	LOW: 158.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 26	158.3	158.3	158.3	158.3
04 Nov 26	149.1	149.1	149.1	149.1
03 Nov 26	151.3	151.3	151.3	151.3
02 Nov 26	149.9	149.9	149.9	149.9
30 Oct 26	156.8	156.8	156.8	156.8
29 Oct 26	160.4	160.4	160.4	160.4
28 Oct 26	159.2	159.2	159.2	159.2
27 Oct 26	154.1	154.1	154.1	154.1
26 Oct 26	153.1	153.1	153.1	153.1
22 Oct 26	165.9	165.9	165.9	165.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.3