USMF, NCKOX End of Day and Historical Stock Data []

30 Apr 2026

LAST: 9.940	CHANGE: 0.15	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 1.49	PREV: 10.090	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.940	9.940	9.940	9.940
29 Apr 26	10.090	10.090	10.090	10.090
28 Apr 26	10.400	10.400	10.400	10.400
27 Apr 26	10.000	10.000	10.000	10.000
24 Apr 26	10.400	10.400	10.400	10.400
23 Apr 26	10.580	10.580	10.580	10.580
22 Apr 26	10.400	10.400	10.400	10.400
21 Apr 26	10.920	10.920	10.920	10.920
20 Apr 26	10.930	10.930	10.930	10.930
17 Apr 26	10.740	10.740	10.740	10.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940