USMF, NCKWX End of Day and Historical Stock Data [Ninepoint Resource Fund Class Series A Fe [71250]

05 Nov 2026

LAST: 7.750	CHANGE: 0.29	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 0
LAST: 7.750	CHG(%): 3.89	PREV: 7.460	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.750	7.750	7.750	7.750
04 Nov 26	7.460	7.460	7.460	7.460
03 Nov 26	7.570	7.570	7.570	7.570
02 Nov 26	7.580	7.580	7.580	7.580
30 Oct 26	7.940	7.940	7.940	7.940
29 Oct 26	8.160	8.160	8.160	8.160
28 Oct 26	8.150	8.150	8.150	8.150
27 Oct 26	7.830	7.830	7.830	7.830
26 Oct 26	7.850	7.850	7.850	7.850
22 Oct 26	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750