USMF, NCKWX End of Day and Historical Stock Data [Ninepoint Resource Fund Class Series A Fe [71250]

04 May 2026

LAST: 9.580	CHANGE: 0.01	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.10	PREV: 9.590	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	9.580	9.580	9.580	9.580
01 May 26	9.590	9.590	9.590	9.590
30 Apr 26	9.430	9.430	9.430	9.430
29 Apr 26	9.550	9.550	9.550	9.550
28 Apr 26	9.830	9.830	9.830	9.830
27 Apr 26	9.810	9.810	9.810	9.810
24 Apr 26	9.820	9.820	9.820	9.820
23 Apr 26	9.980	9.980	9.980	9.980
22 Apr 26	9.680	9.680	9.680	9.680
21 Apr 26	10.160	10.160	10.160	10.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580