USMF, NCKYX End of Day and Historical Stock Data [Ninepoint Resource Fund Class Series D NL [71250]

15 Sep 2026

LAST: 8.090	CHANGE: 0.23	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 2.76	PREV: 8.320	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	8.090	8.090	8.090	8.090
14 Sep 26	8.320	8.320	8.320	8.320
11 Sep 26	8.380	8.380	8.380	8.380
10 Sep 26	8.580	8.580	8.580	8.580
09 Sep 26	8.560	8.560	8.560	8.560
08 Sep 26	8.530	8.530	8.530	8.530
04 Sep 26	8.570	8.570	8.570	8.570
03 Sep 26	8.390	8.390	8.390	8.390
02 Sep 26	8.170	8.170	8.170	8.170
01 Sep 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090