USMF, NCKZX End of Day and Historical Stock Data [Ninepoint Resource Fund Class Series F NL [71250]

17 Sep 2026

LAST: 9.750	CHANGE: 0.12	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 1.22	PREV: 9.870	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.750	9.750	9.750	9.750
16 Sep 26	9.870	9.870	9.870	9.870
15 Sep 26	10.020	10.020	10.020	10.020
14 Sep 26	10.290	10.290	10.290	10.290
11 Sep 26	10.370	10.370	10.370	10.370
10 Sep 26	10.620	10.620	10.620	10.620
09 Sep 26	10.600	10.600	10.600	10.600
08 Sep 26	10.560	10.560	10.560	10.560
04 Sep 26	10.610	10.610	10.610	10.610
03 Sep 26	10.390	10.390	10.390	10.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750