NCLEXNicholas Limited Edition Inc. Cl I06/24/2025
LAST:

 28.96		CHANGE:
 0.40		OPEN:
28.96		HIGH:
28.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
28.56		LOW:
28.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.9628.9628.9628.9600
06/23/2528.5628.5628.5628.5600
06/20/2528.0928.0928.0928.0900
06/19/2528.2828.2828.2828.2800
06/18/2528.2828.2828.2828.2800
06/17/2528.2428.2428.2428.2400
06/16/2528.4528.4528.4528.4500
06/13/2528.2428.2428.2428.2400
06/12/2528.8328.8328.8328.8300
06/11/2529.0629.0629.0629.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.46 - 33.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23