EODData

USMF, NCLOX: Nuveen Enhanced Clo Income Fund I

12 May 2026
LAST:

17.64

CHANGE:
 0.01
OPEN:
17.64
HIGH:
17.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.63
LOW:
17.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2617.6417.6417.6417.640
11 May 2617.6317.6317.6317.630
08 May 2617.5917.5917.5917.590
07 May 2617.5917.5917.5917.590
06 May 2617.5817.5817.5817.580
05 May 2617.5217.5217.5217.520
04 May 2617.5217.5217.5217.520
01 May 2617.5317.5317.5317.530
30 Apr 2617.5317.5317.5317.530
29 Apr 2617.4817.4817.4817.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.610.2%
MA10:17.560.4%
MA20:17.480.9%
MA50:17.311.9%
MA100:17.800.9%
MA200:18.625.6%
STO9:100.00 
STO14:100.00 
RSI14:90.32 
MTM14:0.24
ROC14:0.01 
ATR:0.02 
Week High:17.640.0%
Week Low:17.520.7%
Month High:17.640.0%
Month Low:17.285.6%
Year High:19.8712.6%
Year Low:17.053.5%
Volatility:0.07