USMF, NCLWX End of Day and Historical Stock Data [Ninepoint Silver Bullion Fund Series A U$ Fe [43]

30 Oct 2026

LAST: 9.950	CHANGE: 0.35	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 3.40	PREV: 10.300	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.950	9.950	9.950	9.950
29 Oct 26	10.300	10.300	10.300	10.300
28 Oct 26	10.380	10.380	10.380	10.380
27 Oct 26	10.300	10.300	10.300	10.300
26 Oct 26	10.280	10.280	10.280	10.280
22 Oct 26	11.060	11.060	11.060	11.060
21 Oct 26	11.050	11.050	11.050	11.050
20 Oct 26	10.890	10.890	10.890	10.890
19 Oct 26	10.870	10.870	10.870	10.870
16 Oct 26	10.950	10.950	10.950	10.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950